SCHD historical data
ETFListed
| Symbol | SCHD |
|---|---|
| History | 2011-10-20 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCHD last closed at $33.04 on 2026-10-09, +22.4% over the past year and +30.3% over five years. Its deepest fall from a prior high in this history was -33.4%, reached on 2020-03-23.
| Last close | $33.04 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | +30.3% |
| Annualized since 2011-10-20 | +9.6% |
| 52-week range | $26.44 – $35.21 |
| Deepest drawdown | -33.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $770.9m |
| Daily bars in history | 3,764 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,133 |
|---|---|
| Shares held | 841,175,625 ($26.7bn reported value) |
| Quarter flows | 191 new, 1,068 added, 639 trimmed, 114 exited; +18,968,174 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCHD") on the look-back bundles. Top holders of SCHD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SCHD").history(start="2011-10-20", interval="1d")
df.tail()