SCHP historical data
ETFListed
| Symbol | SCHP |
|---|---|
| History | 2010-08-05 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SCHP last closed at $25.18 on 2026-10-09, -6.4% over the past year and -19.4% over five years. Its deepest fall from a prior high in this history was -22.2%, reached on 2023-10-06.
| Last close | $25.18 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | -19.4% |
| Annualized since 2010-08-05 | 0.0% |
| 52-week range | $25.08 – $27.15 |
| Deepest drawdown | -22.2% (2023-10-06) |
| Avg. daily dollar volume (3 months) | $143.0m |
| Daily bars in history | 4,070 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 783 |
|---|---|
| Shares held | 413,359,637 ($11.0bn reported value) |
| Quarter flows | 114 new, 360 added, 215 trimmed, 64 exited; +14,488,053 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SCHP") on the look-back bundles. Top holders of SCHP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SCHP").history(start="2010-08-05", interval="1d")
df.tail()