SDOW historical data
ETFListed
| Symbol | SDOW |
|---|---|
| History | 2010-02-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDOW last closed at $25.04 on 2026-10-09, -30.3% over the past year and -79.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-05.
| Last close | $25.04 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| 5-year change | -79.8% |
| Annualized since 2010-02-11 | -38.4% |
| 52-week range | $21.62 – $38.11 |
| Deepest drawdown | -100.0% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $91.3m |
| Daily bars in history | 4,189 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 28 |
|---|---|
| Shares held | 959,231 ($23.2m reported value) |
| Quarter flows | 9 new, 5 added, 9 trimmed, 6 exited; +517,689 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SDOW") on the look-back bundles. Top holders of SDOW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SDOW").history(start="2010-02-11", interval="1d")
df.tail()