SDS historical data
ETFListed
| Symbol | SDS |
|---|---|
| History | 2006-07-13 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SDS last closed at $52.47 on 2026-10-09, -26.5% over the past year and -75.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-06.
| Last close | $52.47 (2026-10-09) |
|---|---|
| 1-year change | -26.5% |
| 5-year change | -75.3% |
| Annualized since 2006-07-13 | -26.8% |
| 52-week range | $52.30 – $79.82 |
| Deepest drawdown | -99.9% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $154.5m |
| Daily bars in history | 5,093 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SDS").history(start="2006-07-13", interval="1d")
df.tail()