SH historical data
ETFListed
| Symbol | SH |
|---|---|
| History | 2006-06-21 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SH last closed at $31.80 on 2026-10-09, -13.5% over the past year and -46.7% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2026-10-06.
| Last close | $31.80 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | -46.7% |
| Annualized since 2006-06-21 | -13.1% |
| 52-week range | $31.74 – $39.03 |
| Deepest drawdown | -96.2% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $257.2m |
| Daily bars in history | 5,108 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 11,220,603 ($370.8m reported value) |
| Quarter flows | 22 new, 34 added, 31 trimmed, 53 exited; -6,685,194 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SH") on the look-back bundles. Top holders of SH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SH").history(start="2006-06-21", interval="1d")
df.tail()