SHV historical data
ETFListed
| Symbol | SHV |
|---|---|
| History | 2007-01-11 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHV last closed at $110.17 on 2026-10-09, -0.1% over the past year and -0.3% over five years. Its deepest fall from a prior high in this history was -1.2%, reached on 2022-12-15.
| Last close | $110.17 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | -0.3% |
| Annualized since 2007-01-11 | +0.1% |
| 52-week range | $110.02 – $110.49 |
| Deepest drawdown | -1.2% (2022-12-15) |
| Avg. daily dollar volume (3 months) | $347.1m |
| Daily bars in history | 4,968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 722 |
|---|---|
| Shares held | 88,185,260 ($9.7bn reported value) |
| Quarter flows | 61 new, 259 added, 310 trimmed, 80 exited; -2,851,165 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHV") on the look-back bundles. Top holders of SHV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHV").history(start="2007-01-11", interval="1d")
df.tail()