SHY historical data
ETFListed
| Symbol | SHY |
|---|---|
| History | 2002-07-30 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHY last closed at $81.20 on 2026-10-09, -1.9% over the past year and -5.6% over five years. Its deepest fall from a prior high in this history was -7.2%, reached on 2023-03-08.
| Last close | $81.20 (2026-10-09) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | -5.6% |
| Annualized since 2002-07-30 | 0.0% |
| 52-week range | $81.05 – $83.18 |
| Deepest drawdown | -7.2% (2023-03-08) |
| Avg. daily dollar volume (3 months) | $333.4m |
| Daily bars in history | 6,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,208 |
|---|---|
| Shares held | 246,426,312 ($20.1bn reported value) |
| Quarter flows | 101 new, 504 added, 439 trimmed, 114 exited; +12,927,366 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SHY") on the look-back bundles. Top holders of SHY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SHY").history(start="2002-07-30", interval="1d")
df.tail()