SIL historical data
ETFListed
| Symbol | SIL |
|---|---|
| History | 2010-04-20 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIL last closed at $86.85 on 2026-10-09, +22.5% over the past year and +140.4% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2016-01-19.
| Last close | $86.85 (2026-10-09) |
|---|---|
| 1-year change | +22.5% |
| 5-year change | +140.4% |
| Annualized since 2010-04-20 | +4.2% |
| 52-week range | $62.20 – $118.03 |
| Deepest drawdown | -83.4% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $97.2m |
| Daily bars in history | 4,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 317 |
|---|---|
| Shares held | 15,069,556 ($1.2bn reported value) |
| Quarter flows | 44 new, 106 added, 91 trimmed, 56 exited; -920,911 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SIL") on the look-back bundles. Top holders of SIL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SIL").history(start="2010-04-20", interval="1d")
df.tail()