SKYY historical data
ETFListed
| Symbol | SKYY |
|---|---|
| History | 2011-07-06 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKYY last closed at $174.88 on 2026-10-09, +27.2% over the past year and +62.4% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2022-12-28.
| Last close | $174.88 (2026-10-09) |
|---|---|
| 1-year change | +27.2% |
| 5-year change | +62.4% |
| Annualized since 2011-07-06 | +15.2% |
| 52-week range | $104.16 – $174.88 |
| Deepest drawdown | -53.6% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $40.1m |
| Daily bars in history | 3,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 414 |
|---|---|
| Shares held | 8,629,905 ($1.2bn reported value) |
| Quarter flows | 49 new, 74 added, 166 trimmed, 47 exited; -231,758 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SKYY") on the look-back bundles. Top holders of SKYY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SKYY").history(start="2011-07-06", interval="1d")
df.tail()