SLV (iShares Silver Trust) historical data
ETFListed
| Symbol | SLV |
|---|---|
| Name | iShares Silver Trust |
| History | 2006-04-28 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLV last closed at $54.78 on 2026-10-09, +22.5% over the past year and +161.5% over five years. Its deepest fall from a prior high in this history was -76.3%, reached on 2020-03-18.
| Last close | $54.78 (2026-10-09) |
|---|---|
| 1-year change | +22.5% |
| 5-year change | +161.5% |
| Annualized since 2006-04-28 | +7.0% |
| 52-week range | $42.40 – $105.60 |
| Deepest drawdown | -76.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $897.1m |
| Daily bars in history | 5,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,414 |
|---|---|
| Shares held | 145,514,239 ($7.8bn reported value) |
| Quarter flows | 103 new, 478 added, 494 trimmed, 249 exited; -7,840,487 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLV") on the look-back bundles. Top holders of SLV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLV").history(start="2006-04-28", interval="1d")
df.tail()