SMH historical data
ETFListed
| Symbol | SMH |
|---|---|
| History | 2000-06-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMH last closed at $603.33 on 2026-10-09, +74.8% over the past year and +373.6% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2008-11-20.
| Last close | $603.33 (2026-10-09) |
|---|---|
| 1-year change | +74.8% |
| 5-year change | +373.6% |
| Annualized since 2000-06-05 | +10.0% |
| 52-week range | $325.10 – $668.91 |
| Deepest drawdown | -85.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $4.8bn |
| Daily bars in history | 6,627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,549 |
|---|---|
| Shares held | 58,315,541 ($38.1bn reported value) |
| Quarter flows | 345 new, 497 added, 485 trimmed, 97 exited; +5,339,829 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMH") on the look-back bundles. Top holders of SMH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SMH").history(start="2000-06-05", interval="1d")
df.tail()