SOXL historical data
ETFListed
| Symbol | SOXL |
|---|---|
| History | 2010-03-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOXL last closed at $139.76 on 2026-10-09, +230.9% over the past year and +255.4% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2022-10-14.
| Last close | $139.76 (2026-10-09) |
|---|---|
| 1-year change | +230.9% |
| 5-year change | +255.4% |
| Annualized since 2010-03-11 | +38.1% |
| 52-week range | $30.81 – $300.77 |
| Deepest drawdown | -90.5% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $8.4bn |
| Daily bars in history | 4,172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 201 |
|---|---|
| Shares held | 5,913,149 ($1.6bn reported value) |
| Quarter flows | 97 new, 25 added, 71 trimmed, 25 exited; -5,477,794 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SOXL") on the look-back bundles. Top holders of SOXL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SOXL").history(start="2010-03-11", interval="1d")
df.tail()