SPHB historical data
ETFListed
| Symbol | SPHB |
|---|---|
| History | 2011-05-05 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPHB last closed at $154.16 on 2026-10-09, +36.6% over the past year and +105.2% over five years. Its deepest fall from a prior high in this history was -47.8%, reached on 2020-03-23.
| Last close | $154.16 (2026-10-09) |
|---|---|
| 1-year change | +36.6% |
| 5-year change | +105.2% |
| Annualized since 2011-05-05 | +12.8% |
| 52-week range | $104.52 – $156.77 |
| Deepest drawdown | -47.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $43.2m |
| Daily bars in history | 3,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 4,958,420 ($770.2m reported value) |
| Quarter flows | 44 new, 59 added, 41 trimmed, 11 exited; +1,665,168 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPHB") on the look-back bundles. Top holders of SPHB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPHB").history(start="2011-05-05", interval="1d")
df.tail()