SPLV historical data
ETFListed
| Symbol | SPLV |
|---|---|
| History | 2011-05-05 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPLV last closed at $72.14 on 2026-10-09, -0.3% over the past year and +16.6% over five years. Its deepest fall from a prior high in this history was -36.6%, reached on 2020-03-23.
| Last close | $72.14 (2026-10-09) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | +16.6% |
| Annualized since 2011-05-05 | +7.2% |
| 52-week range | $70.30 – $77.97 |
| Deepest drawdown | -36.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $149.9m |
| Daily bars in history | 3,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 755 |
|---|---|
| Shares held | 57,418,053 ($4.3bn reported value) |
| Quarter flows | 67 new, 253 added, 276 trimmed, 70 exited; -1,171,027 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPLV") on the look-back bundles. Top holders of SPLV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPLV").history(start="2011-05-05", interval="1d")
df.tail()