SPYM historical data
ETFListed
| Symbol | SPYM |
|---|---|
| History | 2005-11-15 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPYM last closed at $91.64 on 2026-10-09, +16.1% over the past year and +77.9% over five years. Its deepest fall from a prior high in this history was -55.8%, reached on 2009-03-09.
| Last close | $91.64 (2026-10-09) |
|---|---|
| 1-year change | +16.1% |
| 5-year change | +77.9% |
| Annualized since 2005-11-15 | +9.3% |
| 52-week range | $74.38 – $91.72 |
| Deepest drawdown | -55.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 4,946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,715 |
|---|---|
| Shares held | 1,319,553,553 ($115.5bn reported value) |
| Quarter flows | 199 new, 883 added, 458 trimmed, 89 exited; +202,679,730 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPYM") on the look-back bundles. Top holders of SPYM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPYM").history(start="2005-11-15", interval="1d")
df.tail()