SSO historical data
ETFListed
| Symbol | SSO |
|---|---|
| History | 2006-06-21 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SSO last closed at $72.12 on 2026-10-09, +26.9% over the past year and +131.5% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2009-03-09.
| Last close | $72.12 (2026-10-09) |
|---|---|
| 1-year change | +26.9% |
| 5-year change | +131.5% |
| Annualized since 2006-06-21 | +14.7% |
| 52-week range | $49.06 – $72.52 |
| Deepest drawdown | -85.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $211.7m |
| Daily bars in history | 5,108 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 240 |
|---|---|
| Shares held | 23,799,715 ($1.6bn reported value) |
| Quarter flows | 52 new, 63 added, 76 trimmed, 26 exited; +13,498,309 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SSO") on the look-back bundles. Top holders of SSO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SSO").history(start="2006-06-21", interval="1d")
df.tail()