TAN historical data
ETFListed
| Symbol | TAN |
|---|---|
| History | 2008-04-15 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAN last closed at $43.75 on 2026-10-09, -8.0% over the past year and -44.3% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2012-11-20.
| Last close | $43.75 (2026-10-09) |
|---|---|
| 1-year change | -8.0% |
| 5-year change | -44.3% |
| Annualized since 2008-04-15 | -9.2% |
| 52-week range | $43.00 – $73.93 |
| Deepest drawdown | -95.7% (2012-11-20) |
| Avg. daily dollar volume (3 months) | $44.8m |
| Daily bars in history | 4,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 242 |
|---|---|
| Shares held | 14,785,362 ($866.9m reported value) |
| Quarter flows | 45 new, 72 added, 46 trimmed, 48 exited; +2,512,792 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TAN") on the look-back bundles. Top holders of TAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TAN").history(start="2008-04-15", interval="1d")
df.tail()