TECL historical data
ETFListed
| Symbol | TECL |
|---|---|
| History | 2008-12-30 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TECL last closed at $242.35 on 2026-10-09, +79.4% over the past year and +307.4% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2022-10-12.
| Last close | $242.35 (2026-10-09) |
|---|---|
| 1-year change | +79.4% |
| 5-year change | +307.4% |
| Annualized since 2008-12-30 | +45.0% |
| 52-week range | $76.70 – $273.28 |
| Deepest drawdown | -78.0% (2022-10-12) |
| Avg. daily dollar volume (3 months) | $114.5m |
| Daily bars in history | 4,472 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 91 |
|---|---|
| Shares held | 874,992 ($201.2m reported value) |
| Quarter flows | 31 new, 12 added, 31 trimmed, 18 exited; -482,873 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TECL") on the look-back bundles. Top holders of TECL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TECL").history(start="2008-12-30", interval="1d")
df.tail()