THD historical data
ETFListed
| Symbol | THD |
|---|---|
| History | 2008-04-01 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THD last closed at $71.61 on 2026-10-09, +19.5% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2008-12-01.
| Last close | $71.61 (2026-10-09) |
|---|---|
| 1-year change | +19.5% |
| 5-year change | -6.0% |
| Annualized since 2008-04-01 | +1.8% |
| 52-week range | $57.86 – $75.06 |
| Deepest drawdown | -64.2% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 4,662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 56 |
|---|---|
| Shares held | 3,413,605 ($246.8m reported value) |
| Quarter flows | 14 new, 18 added, 10 trimmed, 14 exited; +982,741 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("THD") on the look-back bundles. Top holders of THD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("THD").history(start="2008-04-01", interval="1d")
df.tail()