TIP historical data
ETFListed
| Symbol | TIP |
|---|---|
| History | 2003-12-05 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIP last closed at $104.42 on 2026-10-09, -6.0% over the past year and -18.3% over five years. Its deepest fall from a prior high in this history was -22.0%, reached on 2023-10-06.
| Last close | $104.42 (2026-10-09) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | -18.3% |
| Annualized since 2003-12-05 | +0.1% |
| 52-week range | $103.98 – $112.20 |
| Deepest drawdown | -22.0% (2023-10-06) |
| Avg. daily dollar volume (3 months) | $202.1m |
| Daily bars in history | 5,747 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,015 |
|---|---|
| Shares held | 93,130,750 ($10.2bn reported value) |
| Quarter flows | 104 new, 427 added, 280 trimmed, 109 exited; +8,426,601 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TIP") on the look-back bundles. Top holders of TIP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TIP").history(start="2003-12-05", interval="1d")
df.tail()