TLT historical data
ETFListed
| Symbol | TLT |
|---|---|
| History | 2002-07-30 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLT last closed at $77.98 on 2026-10-09, -11.0% over the past year and -44.0% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2026-10-05.
| Last close | $77.98 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | -44.0% |
| Annualized since 2002-07-30 | -0.1% |
| 52-week range | $77.11 – $90.52 |
| Deepest drawdown | -54.2% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $2.9bn |
| Daily bars in history | 6,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,042 |
|---|---|
| Shares held | 366,466,827 ($31.6bn reported value) |
| Quarter flows | 140 new, 384 added, 388 trimmed, 195 exited; -4,891,024 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TLT") on the look-back bundles. Top holders of TLT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TLT").history(start="2002-07-30", interval="1d")
df.tail()