TNA historical data
ETFListed
| Symbol | TNA |
|---|---|
| History | 2008-11-19 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TNA last closed at $58.11 on 2026-10-09, +23.9% over the past year and -32.4% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2020-03-23.
| Last close | $58.11 (2026-10-09) |
|---|---|
| 1-year change | +23.9% |
| 5-year change | -32.4% |
| Annualized since 2008-11-19 | +13.5% |
| 52-week range | $37.15 – $77.14 |
| Deepest drawdown | -88.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $269.3m |
| Daily bars in history | 4,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 1,557,761 ($115.7m reported value) |
| Quarter flows | 39 new, 15 added, 25 trimmed, 18 exited; -483,719 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TNA") on the look-back bundles. Top holders of TNA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TNA").history(start="2008-11-19", interval="1d")
df.tail()