TSLL historical data
ETFListed
| Symbol | TSLL |
|---|---|
| History | 2022-08-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSLL last closed at $10.40 on 2026-10-09, -48.0% over the past year. Its deepest fall from a prior high in this history was -83.2%, reached on 2026-07-29.
| Last close | $10.40 (2026-10-09) |
|---|---|
| 1-year change | -48.0% |
| Annualized since 2022-08-09 | -18.3% |
| 52-week range | $6.74 – $23.03 |
| Deepest drawdown | -83.2% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $743.0m |
| Daily bars in history | 1,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 63 |
|---|---|
| Shares held | 15,192,446 ($215.2m reported value) |
| Quarter flows | 8 new, 30 added, 16 trimmed, 22 exited; -714,348 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSLL") on the look-back bundles. Top holders of TSLL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TSLL").history(start="2022-08-09", interval="1d")
df.tail()