TSLZ historical data
ETFListed
| Symbol | TSLZ |
|---|---|
| History | 2023-10-19 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSLZ last closed at $10.44 on 2026-10-09, -28.6% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2025-12-22.
| Last close | $10.44 (2026-10-09) |
|---|---|
| 1-year change | -28.6% |
| Annualized since 2023-10-19 | -75.8% |
| 52-week range | $10.17 – $18.85 |
| Deepest drawdown | -99.1% (2025-12-22) |
| Avg. daily dollar volume (3 months) | $28.0m |
| Daily bars in history | 746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSLZ").history(start="2023-10-19", interval="1d")
df.tail()