TSMX historical data
ETFListed
| Symbol | TSMX |
|---|---|
| History | 2024-10-03 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSMX last closed at $88.58 on 2026-10-09, +64.2% over the past year. Its deepest fall from a prior high in this history was -64.0%, reached on 2025-04-08.
| Last close | $88.58 (2026-10-09) |
|---|---|
| 1-year change | +64.2% |
| Annualized since 2024-10-03 | +83.9% |
| 52-week range | $41.55 – $104.77 |
| Deepest drawdown | -64.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $45.2m |
| Daily bars in history | 506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 19 |
|---|---|
| Shares held | 211,219 ($22.1m reported value) |
| Quarter flows | 12 new, 2 added, 4 trimmed, 4 exited; +149,344 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSMX") on the look-back bundles. Top holders of TSMX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TSMX").history(start="2024-10-03", interval="1d")
df.tail()