TUR historical data
ETFListed
| Symbol | TUR |
|---|---|
| History | 2008-03-28 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TUR last closed at $34.13 on 2026-10-09, +3.3% over the past year and +63.4% over five years. Its deepest fall from a prior high in this history was -78.3%, reached on 2021-12-17.
| Last close | $34.13 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | +63.4% |
| Annualized since 2008-03-28 | -1.7% |
| 52-week range | $31.58 – $43.74 |
| Deepest drawdown | -78.3% (2021-12-17) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 4,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 65 |
|---|---|
| Shares held | 2,347,427 ($91.3m reported value) |
| Quarter flows | 8 new, 14 added, 21 trimmed, 14 exited; +33,620 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TUR") on the look-back bundles. Top holders of TUR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TUR").history(start="2008-03-28", interval="1d")
df.tail()