TZA historical data
ETFListed
| Symbol | TZA |
|---|---|
| History | 2008-11-19 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TZA last closed at $47.10 on 2026-10-09, -40.5% over the past year and -84.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-14.
| Last close | $47.10 (2026-10-09) |
|---|---|
| 1-year change | -40.5% |
| 5-year change | -84.0% |
| Annualized since 2008-11-19 | -50.0% |
| 52-week range | $36.37 – $95.10 |
| Deepest drawdown | -100.0% (2026-08-14) |
| Avg. daily dollar volume (3 months) | $198.2m |
| Daily bars in history | 4,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TZA").history(start="2008-11-19", interval="1d")
df.tail()