UAE historical data
ETFListed
| Symbol | UAE |
|---|---|
| History | 2014-05-01 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UAE last closed at $19.32 on 2026-10-09, +1.3% over the past year and +32.4% over five years. Its deepest fall from a prior high in this history was -68.3%, reached on 2020-03-18.
| Last close | $19.32 (2026-10-09) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | +32.4% |
| Annualized since 2014-05-01 | -2.1% |
| 52-week range | $17.45 – $22.23 |
| Deepest drawdown | -68.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 3,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 57 |
|---|---|
| Shares held | 10,958,101 ($208.3m reported value) |
| Quarter flows | 12 new, 20 added, 17 trimmed, 18 exited; +2,136,150 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UAE") on the look-back bundles. Top holders of UAE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UAE").history(start="2014-05-01", interval="1d")
df.tail()