UDOW historical data
ETFListed
| Symbol | UDOW |
|---|---|
| History | 2010-02-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UDOW last closed at $65.48 on 2026-10-09, +22.9% over the past year and +75.8% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2020-03-23.
| Last close | $65.48 (2026-10-09) |
|---|---|
| 1-year change | +22.9% |
| 5-year change | +75.8% |
| Annualized since 2010-02-11 | +24.7% |
| 52-week range | $46.55 – $77.55 |
| Deepest drawdown | -80.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $114.9m |
| Daily bars in history | 4,191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 55 |
|---|---|
| Shares held | 787,314 ($54.9m reported value) |
| Quarter flows | 14 new, 16 added, 11 trimmed, 17 exited; -44,758 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UDOW") on the look-back bundles. Top holders of UDOW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UDOW").history(start="2010-02-11", interval="1d")
df.tail()