UGA (United States Gasoline Fund, LP) historical data
ETFListed
| Symbol | UGA |
|---|---|
| Name | United States Gasoline Fund, LP |
| History | 2008-02-28 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UGA last closed at $146.32 on 2026-10-09, +132.8% over the past year and +252.8% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2020-03-24.
| Last close | $146.32 (2026-10-09) |
|---|---|
| 1-year change | +132.8% |
| 5-year change | +252.8% |
| Annualized since 2008-02-28 | +6.0% |
| 52-week range | $60.61 – $152.88 |
| Deepest drawdown | -86.6% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 4,684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 43 |
|---|---|
| Shares held | 472,360 ($48.7m reported value) |
| Quarter flows | 4 new, 15 added, 17 trimmed, 11 exited; -107,940 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UGA") on the look-back bundles. Top holders of UGA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UGA").history(start="2008-02-28", interval="1d")
df.tail()