UNG (United States Natural Gas Fund, LP) historical data
ETFListed
| Symbol | UNG |
|---|---|
| Name | United States Natural Gas Fund, LP |
| History | 2007-04-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNG last closed at $11.01 on 2026-10-09, -13.6% over the past year and -85.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-08-06.
| Last close | $11.01 (2026-10-09) |
|---|---|
| 1-year change | -13.6% |
| 5-year change | -85.8% |
| Annualized since 2007-04-18 | -27.9% |
| 52-week range | $9.63 – $16.90 |
| Deepest drawdown | -99.9% (2026-08-06) |
| Avg. daily dollar volume (3 months) | $177.7m |
| Daily bars in history | 4,902 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 4,966,289 ($58.0m reported value) |
| Quarter flows | 15 new, 23 added, 23 trimmed, 21 exited; -797,144 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UNG") on the look-back bundles. Top holders of UNG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UNG").history(start="2007-04-18", interval="1d")
df.tail()