UPRO historical data
ETFListed
| Symbol | UPRO |
|---|---|
| History | 2009-06-25 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UPRO last closed at $155.72 on 2026-10-09, +36.8% over the past year and +158.6% over five years. Its deepest fall from a prior high in this history was -76.8%, reached on 2020-03-23.
| Last close | $155.72 (2026-10-09) |
|---|---|
| 1-year change | +36.8% |
| 5-year change | +158.6% |
| Annualized since 2009-06-25 | +32.4% |
| 52-week range | $89.29 – $157.68 |
| Deepest drawdown | -76.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $284.9m |
| Daily bars in history | 4,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 1,690,418 ($239.2m reported value) |
| Quarter flows | 41 new, 25 added, 39 trimmed, 22 exited; +191,002 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UPRO") on the look-back bundles. Top holders of UPRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UPRO").history(start="2009-06-25", interval="1d")
df.tail()