URA historical data
ETFListed
| Symbol | URA |
|---|---|
| History | 2010-11-05 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
URA last closed at $38.90 on 2026-10-09, -24.5% over the past year and +64.8% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2020-03-18.
| Last close | $38.90 (2026-10-09) |
|---|---|
| 1-year change | -24.5% |
| 5-year change | +64.8% |
| Annualized since 2010-11-05 | -5.9% |
| 52-week range | $37.52 – $61.81 |
| Deepest drawdown | -94.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $139.8m |
| Daily bars in history | 4,005 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 529 |
|---|---|
| Shares held | 54,004,061 ($2.4bn reported value) |
| Quarter flows | 86 new, 209 added, 125 trimmed, 83 exited; +1,659,823 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("URA") on the look-back bundles. Top holders of URA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("URA").history(start="2010-11-05", interval="1d")
df.tail()