USD historical data
ETFListed
| Symbol | USD |
|---|---|
| History | 2007-02-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USD last closed at $94.84 on 2026-10-09, +74.0% over the past year and +1005.4% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2008-11-19.
| Last close | $94.84 (2026-10-09) |
|---|---|
| 1-year change | +74.0% |
| 5-year change | +1005.4% |
| Annualized since 2007-02-01 | +28.0% |
| 52-week range | $43.19 – $113.53 |
| Deepest drawdown | -89.2% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $54.8m |
| Daily bars in history | 4,948 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 70 |
|---|---|
| Shares held | 10,444,621 ($1.1bn reported value) |
| Quarter flows | 22 new, 14 added, 21 trimmed, 8 exited; -4,600,889 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USD") on the look-back bundles. Top holders of USD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USD").history(start="2007-02-01", interval="1d")
df.tail()