USO (United States Oil Fund, LP) historical data
ETFListed
| Symbol | USO |
|---|---|
| Name | United States Oil Fund, LP |
| History | 2006-04-10 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USO last closed at $148.20 on 2026-10-09, +104.4% over the past year and +167.2% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2020-04-28.
| Last close | $148.20 (2026-10-09) |
|---|---|
| 1-year change | +104.4% |
| 5-year change | +167.2% |
| Annualized since 2006-04-10 | -6.1% |
| 52-week range | $66.17 – $161.86 |
| Deepest drawdown | -98.2% (2020-04-28) |
| Avg. daily dollar volume (3 months) | $814.0m |
| Daily bars in history | 5,158 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 16,911,008 ($1.8bn reported value) |
| Quarter flows | 46 new, 46 added, 52 trimmed, 64 exited; +632,616 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USO") on the look-back bundles. Top holders of USO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USO").history(start="2006-04-10", interval="1d")
df.tail()