UUP (Invesco DB US Dollar Index Bullish Fund) historical data
ETFListed
| Symbol | UUP |
|---|---|
| Name | Invesco DB US Dollar Index Bullish Fund |
| History | 2007-03-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UUP last closed at $29.02 on 2026-10-09, +3.5% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -22.7%, reached on 2011-07-26.
| Last close | $29.02 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +14.8% |
| Annualized since 2007-03-01 | +0.8% |
| 52-week range | $26.47 – $29.04 |
| Deepest drawdown | -22.7% (2011-07-26) |
| Avg. daily dollar volume (3 months) | $49.2m |
| Daily bars in history | 4,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 7,598,937 ($216.2m reported value) |
| Quarter flows | 14 new, 19 added, 31 trimmed, 27 exited; -5,965,161 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UUP") on the look-back bundles. Top holders of UUP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UUP").history(start="2007-03-01", interval="1d")
df.tail()