VCIT historical data
ETFListed
| Symbol | VCIT |
|---|---|
| History | 2009-11-23 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCIT last closed at $78.41 on 2026-10-09, -6.4% over the past year and -16.4% over five years. Its deepest fall from a prior high in this history was -24.2%, reached on 2022-10-20.
| Last close | $78.41 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | -16.4% |
| Annualized since 2009-11-23 | +0.3% |
| 52-week range | $77.98 – $84.82 |
| Deepest drawdown | -24.2% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $809.8m |
| Daily bars in history | 4,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,355 |
|---|---|
| Shares held | 602,577,800 ($49.8bn reported value) |
| Quarter flows | 104 new, 698 added, 391 trimmed, 116 exited; +6,425,148 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VCIT") on the look-back bundles. Top holders of VCIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VCIT").history(start="2009-11-23", interval="1d")
df.tail()