VCSH historical data
ETFListed
| Symbol | VCSH |
|---|---|
| History | 2009-11-23 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VCSH last closed at $77.30 on 2026-10-09, -3.0% over the past year and -5.9% over five years. Its deepest fall from a prior high in this history was -12.9%, reached on 2020-03-19.
| Last close | $77.30 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -5.9% |
| Annualized since 2009-11-23 | +0.2% |
| 52-week range | $77.02 – $80.20 |
| Deepest drawdown | -12.9% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $391.6m |
| Daily bars in history | 4,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,466 |
|---|---|
| Shares held | 362,290,216 ($28.6bn reported value) |
| Quarter flows | 109 new, 741 added, 438 trimmed, 109 exited; +20,704,878 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VCSH") on the look-back bundles. Top holders of VCSH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VCSH").history(start="2009-11-23", interval="1d")
df.tail()