VEA historical data
ETFListed
| Symbol | VEA |
|---|---|
| History | 2007-07-26 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VEA last closed at $70.35 on 2026-10-09, +16.6% over the past year and +39.3% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2009-03-09.
| Last close | $70.35 (2026-10-09) |
|---|---|
| 1-year change | +16.6% |
| 5-year change | +39.3% |
| Annualized since 2007-07-26 | +2.0% |
| 52-week range | $58.90 – $73.79 |
| Deepest drawdown | -62.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $691.5m |
| Daily bars in history | 4,833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,991 |
|---|---|
| Shares held | 2,408,791,259 ($171.5bn reported value) |
| Quarter flows | 213 new, 1,469 added, 994 trimmed, 127 exited; +5,993,487 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VEA") on the look-back bundles. Top holders of VEA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VEA").history(start="2007-07-26", interval="1d")
df.tail()