VGK historical data
ETFListed
| Symbol | VGK |
|---|---|
| History | 2005-03-10 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VGK last closed at $86.03 on 2026-10-09, +7.4% over the past year and +30.2% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2009-03-09.
| Last close | $86.03 (2026-10-09) |
|---|---|
| 1-year change | +7.4% |
| 5-year change | +30.2% |
| Annualized since 2005-03-10 | +2.5% |
| 52-week range | $77.90 – $93.19 |
| Deepest drawdown | -67.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $194.7m |
| Daily bars in history | 5,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 740 |
|---|---|
| Shares held | 294,144,802 ($26.2bn reported value) |
| Quarter flows | 90 new, 320 added, 214 trimmed, 59 exited; +7,705,507 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VGK") on the look-back bundles. Top holders of VGK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VGK").history(start="2005-03-10", interval="1d")
df.tail()