VOO historical data
ETFListed
| Symbol | VOO |
|---|---|
| History | 2010-09-09 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOO last closed at $715.59 on 2026-10-09, +16.0% over the past year and +77.8% over five years. Its deepest fall from a prior high in this history was -34.3%, reached on 2020-03-23.
| Last close | $715.59 (2026-10-09) |
|---|---|
| 1-year change | +16.0% |
| 5-year change | +77.8% |
| Annualized since 2010-09-09 | +12.9% |
| 52-week range | $580.93 – $716.20 |
| Deepest drawdown | -34.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $5.0bn |
| Daily bars in history | 4,046 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,995 |
|---|---|
| Shares held | 557,145,511 ($381.7bn reported value) |
| Quarter flows | 290 new, 2,031 added, 1,235 trimmed, 154 exited; +22,712,838 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VOO") on the look-back bundles. Top holders of VOO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VOO").history(start="2010-09-09", interval="1d")
df.tail()