VTIP historical data
ETFListed
| Symbol | VTIP |
|---|---|
| History | 2012-10-16 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTIP last closed at $48.46 on 2026-10-09, -3.1% over the past year and -6.6% over five years. Its deepest fall from a prior high in this history was -11.7%, reached on 2023-01-05.
| Last close | $48.46 (2026-10-09) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -6.6% |
| Annualized since 2012-10-16 | -0.2% |
| 52-week range | $48.38 – $50.46 |
| Deepest drawdown | -11.7% (2023-01-05) |
| Avg. daily dollar volume (3 months) | $138.2m |
| Daily bars in history | 3,515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 948 |
|---|---|
| Shares held | 222,610,559 ($11.1bn reported value) |
| Quarter flows | 98 new, 507 added, 227 trimmed, 67 exited; +18,995,630 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VTIP") on the look-back bundles. Top holders of VTIP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VTIP").history(start="2012-10-16", interval="1d")
df.tail()