VTV historical data
ETFListed
| Symbol | VTV |
|---|---|
| History | 2004-01-30 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTV last closed at $220.59 on 2026-10-09, +18.6% over the past year and +58.7% over five years. Its deepest fall from a prior high in this history was -61.3%, reached on 2009-03-05.
| Last close | $220.59 (2026-10-09) |
|---|---|
| 1-year change | +18.6% |
| 5-year change | +58.7% |
| Annualized since 2004-01-30 | +6.8% |
| 52-week range | $182.87 – $227.51 |
| Deepest drawdown | -61.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $603.9m |
| Daily bars in history | 5,710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,792 |
|---|---|
| Shares held | 595,248,939 ($129.4bn reported value) |
| Quarter flows | 220 new, 1,238 added, 899 trimmed, 142 exited; +10,228,967 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VTV") on the look-back bundles. Top holders of VTV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VTV").history(start="2004-01-30", interval="1d")
df.tail()