VUG historical data
ETFListed
| Symbol | VUG |
|---|---|
| History | 2004-01-30 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VUG last closed at $91.97 on 2026-10-09, +13.4% over the past year and +87.5% over five years. Its deepest fall from a prior high in this history was -51.3%, reached on 2009-03-09.
| Last close | $91.97 (2026-10-09) |
|---|---|
| 1-year change | +13.4% |
| 5-year change | +87.5% |
| Annualized since 2004-01-30 | +11.2% |
| 52-week range | $70.00 – $92.64 |
| Deepest drawdown | -51.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $522.8m |
| Daily bars in history | 5,708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,884 |
|---|---|
| Shares held | 1,660,127,850 ($143.5bn reported value) |
| Quarter flows | 278 new, 2,555 added, 33 trimmed, 129 exited; +1,371,802,909 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VUG") on the look-back bundles. Top holders of VUG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VUG").history(start="2004-01-30", interval="1d")
df.tail()