VYM historical data
ETFListed
| Symbol | VYM |
|---|---|
| History | 2006-11-16 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VYM last closed at $158.75 on 2026-10-09, +13.1% over the past year and +49.8% over five years. Its deepest fall from a prior high in this history was -58.8%, reached on 2009-03-05.
| Last close | $158.75 (2026-10-09) |
|---|---|
| 1-year change | +13.1% |
| 5-year change | +49.8% |
| Annualized since 2006-11-16 | +5.9% |
| 52-week range | $137.47 – $167.03 |
| Deepest drawdown | -58.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $185.2m |
| Daily bars in history | 5,004 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,056 |
|---|---|
| Shares held | 184,682,835 ($28.7bn reported value) |
| Quarter flows | 157 new, 842 added, 691 trimmed, 117 exited; -4,123,465 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VYM") on the look-back bundles. Top holders of VYM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VYM").history(start="2006-11-16", interval="1d")
df.tail()