WEAT (Teucrium Commodity Trust) historical data
ETFListed
| Symbol | WEAT |
|---|---|
| Name | Teucrium Commodity Trust |
| History | 2011-09-19 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEAT last closed at $24.41 on 2026-10-09, +19.4% over the past year and -31.9% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2025-12-17.
| Last close | $24.41 (2026-10-09) |
|---|---|
| 1-year change | +19.4% |
| 5-year change | -31.9% |
| Annualized since 2011-09-19 | -10.2% |
| 52-week range | $19.88 – $28.00 |
| Deepest drawdown | -84.3% (2025-12-17) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 3,780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WEAT").history(start="2011-09-19", interval="1d")
df.tail()