XAR historical data
ETFListed
| Symbol | XAR |
|---|---|
| History | 2011-09-29 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XAR last closed at $228.36 on 2026-10-09, -7.0% over the past year and +86.3% over five years. Its deepest fall from a prior high in this history was -46.7%, reached on 2020-03-23.
| Last close | $228.36 (2026-10-09) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | +86.3% |
| Annualized since 2011-09-29 | +15.8% |
| 52-week range | $218.75 – $296.73 |
| Deepest drawdown | -46.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $63.6m |
| Daily bars in history | 3,655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 614 |
|---|---|
| Shares held | 10,484,632 ($3.0bn reported value) |
| Quarter flows | 100 new, 240 added, 142 trimmed, 58 exited; +323,895 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XAR") on the look-back bundles. Top holders of XAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XAR").history(start="2011-09-29", interval="1d")
df.tail()