XLB historical data
ETFListed
| Symbol | XLB |
|---|---|
| History | 1998-12-22 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLB last closed at $49.43 on 2026-10-09, +11.5% over the past year and +21.8% over five years. Its deepest fall from a prior high in this history was -60.7%, reached on 2009-03-02.
| Last close | $49.43 (2026-10-09) |
|---|---|
| 1-year change | +11.5% |
| 5-year change | +21.8% |
| Annualized since 1998-12-22 | +5.8% |
| 52-week range | $42.23 – $53.67 |
| Deepest drawdown | -60.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $576.3m |
| Daily bars in history | 6,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 926 |
|---|---|
| Shares held | 131,455,956 ($6.7bn reported value) |
| Quarter flows | 133 new, 367 added, 266 trimmed, 108 exited; +16,287,129 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLB") on the look-back bundles. Top holders of XLB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLB").history(start="1998-12-22", interval="1d")
df.tail()