XLC historical data
ETFListed
| Symbol | XLC |
|---|---|
| History | 2018-06-19 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLC last closed at $110.38 on 2026-10-09, -4.0% over the past year and +36.3% over five years. Its deepest fall from a prior high in this history was -47.2%, reached on 2022-11-03.
| Last close | $110.38 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | +36.3% |
| Annualized since 2018-06-19 | +10.0% |
| 52-week range | $105.38 – $120.08 |
| Deepest drawdown | -47.2% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $599.7m |
| Daily bars in history | 2,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,152 |
|---|---|
| Shares held | 184,489,484 ($19.8bn reported value) |
| Quarter flows | 115 new, 410 added, 434 trimmed, 149 exited; -6,144,438 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLC") on the look-back bundles. Top holders of XLC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLC").history(start="2018-06-19", interval="1d")
df.tail()