XLE historical data
ETFListed
| Symbol | XLE |
|---|---|
| History | 1998-12-22 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLE last closed at $65.08 on 2026-10-09, +48.3% over the past year and +130.1% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2020-03-23.
| Last close | $65.08 (2026-10-09) |
|---|---|
| 1-year change | +48.3% |
| 5-year change | +130.1% |
| Annualized since 1998-12-22 | +6.4% |
| 52-week range | $42.61 – $65.93 |
| Deepest drawdown | -76.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.9bn |
| Daily bars in history | 6,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,033 |
|---|---|
| Shares held | 442,839,796 ($23.6bn reported value) |
| Quarter flows | 169 new, 779 added, 842 trimmed, 250 exited; -23,479,599 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLE") on the look-back bundles. Top holders of XLE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLE").history(start="1998-12-22", interval="1d")
df.tail()